Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 180.41 184.35 179.42 179.91 749.01 Thousand
05 Apr, 2002 174.49 176.46 172.52 174.0 67.03 Thousand
04 Apr, 2002 172.52 175.48 172.52 174.0 16.23 Thousand
03 Apr, 2002 175.48 175.48 172.52 174.0 50.23 Thousand
02 Apr, 2002 180.41 180.41 179.42 179.91 118.2 Thousand
01 Apr, 2002 178.67 178.67 178.67 178.67 -
29 Mar, 2002 178.67 178.67 178.67 178.67 -
28 Mar, 2002 180.41 180.41 179.54 179.91 54.1 Thousand
27 Mar, 2002 180.41 180.41 179.91 179.91 1.16 Million
26 Mar, 2002 180.41 180.41 177.45 178.93 34.53 Thousand