Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 180.41 180.41 177.45 178.93 87.15 Thousand
22 Mar, 2002 182.38 182.38 177.45 178.93 93.74 Thousand
21 Mar, 2002 182.38 182.38 180.41 181.39 100.63 Thousand
20 Mar, 2002 180.41 182.38 180.41 181.89 160.22 Thousand
19 Mar, 2002 180.41 180.41 179.91 179.91 30.43 Thousand
18 Mar, 2002 177.45 181.39 177.45 179.91 146.33 Thousand
15 Mar, 2002 173.51 177.45 171.53 175.97 296.08 Thousand
14 Mar, 2002 172.32 174.49 170.55 172.52 34.87 Thousand
13 Mar, 2002 171.53 174.49 171.53 171.53 99.51 Thousand
12 Mar, 2002 174.89 175.48 171.53 173.51 127.39 Thousand