Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 175.48 175.48 172.52 173.01 31.24 Thousand
08 Mar, 2002 172.72 175.48 172.72 174.0 54.1 Thousand
07 Mar, 2002 175.48 175.48 172.52 174.0 54.55 Thousand
06 Mar, 2002 174.49 175.48 174.0 174.0 163.15 Thousand
05 Mar, 2002 174.49 174.49 171.14 173.51 47.76 Thousand
04 Mar, 2002 173.9 174.49 169.56 172.03 1.7 Million
01 Mar, 2002 174.0 174.49 170.06 172.03 102.45 Thousand
28 Feb, 2002 170.06 174.0 170.06 172.03 8922.00
27 Feb, 2002 169.56 174.49 169.56 172.52 66.14 Thousand
26 Feb, 2002 174.26 174.49 169.56 172.03 208.71 Thousand