Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 172.72 174.49 170.55 173.51 597.95 Thousand
22 Feb, 2002 172.52 172.52 169.56 172.03 132.13 Thousand
21 Feb, 2002 170.55 172.52 168.18 170.06 30.01 Thousand
20 Feb, 2002 167.59 170.55 167.59 170.06 56.64 Thousand
19 Feb, 2002 167.59 170.55 167.59 169.07 33.87 Thousand
18 Feb, 2002 167.59 167.59 165.62 166.61 107.63 Thousand
15 Feb, 2002 167.59 167.59 165.62 166.61 46.31 Thousand
14 Feb, 2002 165.62 167.59 165.62 166.61 58.37 Thousand
13 Feb, 2002 165.62 165.62 163.65 164.14 27.79 Thousand
12 Feb, 2002 161.68 165.62 161.68 164.14 10.01 Thousand