Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 165.62 165.62 161.68 163.16 31.85 Thousand
08 Feb, 2002 162.66 162.66 161.18 161.18 44.75 Thousand
07 Feb, 2002 159.7 162.17 159.7 161.18 31.75 Thousand
06 Feb, 2002 160.69 162.66 158.72 161.18 37.7 Thousand
05 Feb, 2002 157.73 160.69 157.73 159.21 22.71 Thousand
04 Feb, 2002 160.69 162.66 159.7 160.2 69.97 Thousand
01 Feb, 2002 164.63 164.63 160.69 161.18 56.61 Thousand
31 Jan, 2002 159.7 161.18 159.7 161.18 7709.00
30 Jan, 2002 162.66 164.63 160.69 161.68 80.74 Thousand
29 Jan, 2002 162.66 164.14 162.66 164.14 47.61 Thousand