Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 164.63 165.62 162.66 164.14 12.08 Thousand
25 Jan, 2002 164.63 164.63 162.66 162.66 40.87 Thousand
24 Jan, 2002 160.2 164.63 158.23 162.66 58.11 Thousand
23 Jan, 2002 157.73 160.69 157.73 159.21 836.02 Thousand
22 Jan, 2002 152.8 157.73 152.8 156.75 59.68 Thousand
21 Jan, 2002 152.8 152.8 151.82 151.82 12.76 Thousand
18 Jan, 2002 152.8 152.8 150.83 151.82 8208.00
17 Jan, 2002 152.8 152.8 150.83 151.82 39.02 Thousand
16 Jan, 2002 153.79 153.79 152.31 152.31 2601.00
15 Jan, 2002 152.8 152.8 152.31 152.31 1.66 Million