Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 154.78 154.78 151.7 152.8 48.94 Thousand
11 Jan, 2002 154.78 154.78 144.92 152.8 54.26 Thousand
10 Jan, 2002 147.87 152.8 147.87 152.8 79.37 Thousand
09 Jan, 2002 145.9 146.89 145.9 146.89 31.22 Thousand
08 Jan, 2002 146.89 146.89 144.42 144.42 40.57 Thousand
07 Jan, 2002 144.92 144.92 142.95 142.95 323.3 Thousand
04 Jan, 2002 144.39 144.92 142.95 143.93 16.23 Thousand
03 Jan, 2002 144.92 144.92 143.93 143.93 13.18 Thousand
02 Jan, 2002 144.92 144.92 143.44 144.42 456.46 Thousand
01 Jan, 2002 141.47 141.47 141.47 141.47 -