Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 144.42 144.92 142.45 142.45 20.31 Thousand
28 Dec, 2001 144.92 144.92 142.45 142.45 13.68 Thousand
27 Dec, 2001 142.95 144.92 142.45 142.45 50.14 Thousand
26 Dec, 2001 140.49 140.49 140.49 140.49 -
25 Dec, 2001 140.49 140.49 140.49 140.49 -
24 Dec, 2001 139.99 141.47 139.99 141.47 8115.00
21 Dec, 2001 142.15 142.95 141.47 141.47 8115.00
20 Dec, 2001 142.95 142.95 141.47 141.47 15.62 Thousand
19 Dec, 2001 140.97 142.95 140.97 141.47 20.3 Thousand
18 Dec, 2001 139.99 142.95 139.99 141.47 34.41 Thousand