Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 142.95 143.93 141.47 141.47 161.38 Thousand
14 Dec, 2001 142.55 142.55 141.47 141.47 3157.00
13 Dec, 2001 142.95 142.95 139.99 141.47 12.98 Thousand
12 Dec, 2001 142.95 144.92 141.47 141.47 72.39 Thousand
11 Dec, 2001 141.47 141.47 141.47 141.47 -
10 Dec, 2001 140.97 142.95 140.97 141.47 29.19 Thousand
07 Dec, 2001 139.99 140.48 139.99 140.48 36.59 Thousand
06 Dec, 2001 139.99 142.95 139.99 141.47 16.27 Thousand
05 Dec, 2001 140.97 142.95 140.97 141.47 33.33 Thousand
04 Dec, 2001 142.95 142.95 140.97 141.96 66.94 Thousand