Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 142.95 142.95 141.96 141.96 14.32 Thousand
30 Nov, 2001 139.99 142.95 139.99 141.96 74.67 Thousand
29 Nov, 2001 139.99 139.99 139.0 139.0 40.92 Thousand
28 Nov, 2001 135.06 140.97 135.06 136.54 56.03 Thousand
27 Nov, 2001 138.02 138.02 136.54 136.54 26.82 Thousand
26 Nov, 2001 138.02 138.02 136.54 136.54 73.97 Thousand
23 Nov, 2001 138.02 138.02 135.06 136.54 55.79 Thousand
22 Nov, 2001 136.04 136.04 134.07 134.57 2.94 Million
21 Nov, 2001 136.04 136.04 133.09 134.57 26.93 Thousand
20 Nov, 2001 135.45 136.04 133.09 134.57 70.46 Thousand