Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 135.65 136.04 133.09 134.57 90.19 Thousand
16 Nov, 2001 135.55 136.04 134.57 134.57 69.79 Thousand
15 Nov, 2001 136.04 136.04 133.09 134.57 36.51 Thousand
14 Nov, 2001 135.45 136.04 133.09 134.57 172.33 Thousand
13 Nov, 2001 136.04 136.04 134.57 134.57 11.97 Thousand
12 Nov, 2001 136.04 138.02 134.57 134.57 160.16 Thousand
09 Nov, 2001 136.04 136.04 135.55 135.55 71.16 Thousand
08 Nov, 2001 135.06 136.04 135.06 135.55 11.76 Thousand
07 Nov, 2001 135.06 136.04 135.06 135.55 33.82 Thousand
06 Nov, 2001 135.06 136.04 135.06 135.55 17.73 Thousand