Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 136.04 136.04 135.55 135.55 22.99 Thousand
02 Nov, 2001 136.04 136.04 135.55 135.55 57.53 Thousand
01 Nov, 2001 136.04 136.04 135.55 135.55 44.91 Thousand
31 Oct, 2001 135.95 137.03 135.16 135.55 88.91 Thousand
30 Oct, 2001 138.02 139.0 138.02 139.0 60.86 Thousand
29 Oct, 2001 143.93 143.93 142.45 142.45 13.59 Thousand
26 Oct, 2001 143.93 143.93 142.45 142.45 12.37 Thousand
25 Oct, 2001 143.54 143.54 142.45 142.45 20.28 Thousand
24 Oct, 2001 143.93 143.93 142.45 142.45 14.2 Thousand
23 Oct, 2001 143.93 143.93 142.45 142.45 19.68 Thousand