Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 143.93 143.93 141.96 142.45 123.49 Thousand
19 Oct, 2001 143.93 143.93 142.45 142.45 76.11 Thousand
18 Oct, 2001 143.93 143.93 142.45 142.45 67.67 Thousand
17 Oct, 2001 143.64 143.93 141.57 142.45 28.5 Thousand
16 Oct, 2001 143.93 143.93 140.97 142.45 58.85 Thousand
15 Oct, 2001 140.97 143.93 140.97 141.96 25.05 Thousand
12 Oct, 2001 142.95 142.95 141.96 141.96 96.06 Thousand
11 Oct, 2001 142.95 142.95 140.97 141.47 191.43 Thousand
10 Oct, 2001 141.96 142.95 141.47 141.47 102.34 Thousand
09 Oct, 2001 137.62 139.99 137.52 139.0 157.76 Thousand