Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 136.04 138.02 136.04 136.54 106 Thousand
05 Oct, 2001 133.09 136.04 131.12 135.55 1.01 Million
04 Oct, 2001 132.69 133.09 130.13 131.61 29.41 Thousand
03 Oct, 2001 131.61 133.09 131.61 131.61 39.58 Thousand
02 Oct, 2001 133.09 133.09 130.62 131.61 75.18 Thousand
01 Oct, 2001 129.64 131.61 129.14 131.61 568.83 Thousand
28 Sep, 2001 124.21 128.16 124.21 126.68 320.57 Thousand
27 Sep, 2001 124.21 124.21 123.23 123.72 36.46 Thousand
26 Sep, 2001 124.12 124.21 123.72 123.72 167.32 Thousand
25 Sep, 2001 120.96 124.21 120.27 123.72 576.3 Thousand