Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 121.26 122.74 119.29 119.78 75.4 Thousand
21 Sep, 2001 123.23 123.23 118.3 119.78 258.34 Thousand
20 Sep, 2001 130.13 130.13 118.3 120.76 141.39 Thousand
19 Sep, 2001 130.13 131.12 126.19 128.65 412.38 Thousand
18 Sep, 2001 128.65 132.59 126.78 127.67 35.41 Thousand
17 Sep, 2001 131.12 133.09 129.14 130.62 165.54 Thousand
14 Sep, 2001 135.45 135.45 134.57 134.57 20.28 Thousand
13 Sep, 2001 133.58 136.04 133.09 134.57 67.13 Thousand
12 Sep, 2001 133.09 136.04 131.12 134.57 31.21 Thousand
11 Sep, 2001 144.42 144.92 138.51 138.51 68.41 Thousand