Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 144.42 144.42 139.99 142.95 18.01 Thousand
07 Sep, 2001 147.38 147.87 145.41 145.41 12.15 Thousand
06 Sep, 2001 145.41 145.41 145.31 145.41 46.44 Thousand
05 Sep, 2001 144.92 147.87 144.92 146.4 4240.00
04 Sep, 2001 147.87 147.87 146.4 146.4 6127.00
03 Sep, 2001 145.41 146.4 145.41 146.4 811.00
31 Aug, 2001 146.4 146.4 146.4 146.4 -
30 Aug, 2001 146.4 146.4 146.4 146.4 138.5 Thousand
29 Aug, 2001 147.87 147.87 146.4 146.4 15.43 Thousand
28 Aug, 2001 146.89 146.89 146.89 146.89 -