Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 145.87 145.87 145.87 145.87 -
24 Aug, 2001 146.89 146.89 146.89 146.89 -
23 Aug, 2001 147.48 147.87 145.9 146.89 77.16 Thousand
22 Aug, 2001 147.87 147.87 146.89 146.89 2840.00
21 Aug, 2001 147.68 147.87 146.89 146.89 618.08 Thousand
20 Aug, 2001 147.87 147.87 146.89 146.89 36.51 Thousand
17 Aug, 2001 145.9 146.89 145.9 146.89 5766.00
16 Aug, 2001 146.89 147.87 146.89 146.89 14.87 Thousand
15 Aug, 2001 146.89 147.87 143.44 145.41 25.76 Thousand
14 Aug, 2001 142.95 145.41 142.95 145.41 4057.00