Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 147.87 147.87 145.41 145.41 9332.00
10 Aug, 2001 143.44 145.41 143.44 145.41 2861.00
09 Aug, 2001 145.41 145.41 145.41 145.41 -
08 Aug, 2001 145.41 145.41 145.41 145.41 -
07 Aug, 2001 147.38 147.38 145.41 145.41 2840.00
06 Aug, 2001 142.95 145.41 141.96 145.41 20.34 Thousand
03 Aug, 2001 147.38 147.38 145.41 145.41 2840.00
02 Aug, 2001 147.38 147.38 145.41 145.41 6768.00
01 Aug, 2001 147.87 147.87 145.41 145.41 60.86 Thousand
31 Jul, 2001 146.89 146.89 145.41 145.41 5409.00