Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 147.38 147.38 143.44 145.41 11.15 Thousand
27 Jul, 2001 144.92 145.41 142.95 145.41 46.14 Thousand
26 Jul, 2001 143.93 145.41 143.93 145.41 4463.00
25 Jul, 2001 147.38 147.38 145.41 145.41 4057.00
24 Jul, 2001 143.93 145.41 143.93 145.41 16.5 Thousand
23 Jul, 2001 146.89 146.89 145.41 145.41 20.28 Thousand
20 Jul, 2001 146.89 146.89 145.41 145.41 7303.00
19 Jul, 2001 145.41 145.41 145.41 145.41 -
18 Jul, 2001 145.41 145.41 145.41 145.41 -
17 Jul, 2001 143.44 145.41 143.44 145.41 2029.00