Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 145.41 145.41 145.41 145.41 -
13 Jul, 2001 145.41 145.41 145.41 145.41 -
12 Jul, 2001 143.44 146.89 143.44 145.41 7048.00
11 Jul, 2001 145.41 145.41 145.41 145.41 -
10 Jul, 2001 147.48 147.48 145.9 146.89 25.46 Thousand
09 Jul, 2001 145.9 147.87 145.9 146.89 6817.00
06 Jul, 2001 146.89 146.89 146.89 146.89 -
05 Jul, 2001 147.87 147.87 146.89 146.89 4057.00
04 Jul, 2001 147.87 147.87 146.89 146.89 9953.00
03 Jul, 2001 149.85 149.85 145.9 146.89 63.74 Thousand