Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 147.87 147.87 146.89 146.89 2800.00
29 Jun, 2001 146.89 146.89 146.89 146.89 -
28 Jun, 2001 147.87 147.87 146.89 146.89 39.56 Thousand
27 Jun, 2001 147.87 147.87 146.89 146.89 16.23 Thousand
26 Jun, 2001 146.89 146.89 146.89 146.89 -
25 Jun, 2001 147.87 147.87 146.89 146.89 28.2 Thousand
22 Jun, 2001 146.89 146.89 146.89 146.89 -
21 Jun, 2001 146.89 146.89 146.89 146.89 -
20 Jun, 2001 147.87 147.87 145.9 146.89 28.93 Thousand
19 Jun, 2001 147.87 147.87 146.89 146.89 11.31 Thousand