Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 147.87 147.87 145.9 146.89 25.66 Thousand
15 Jun, 2001 146.89 146.89 146.89 146.89 -
14 Jun, 2001 146.89 146.89 145.9 146.89 4504.00
13 Jun, 2001 146.4 146.89 146.4 146.89 2029.00
12 Jun, 2001 145.9 146.89 145.9 146.89 202.87 Thousand
11 Jun, 2001 146.1 147.87 146.1 146.89 22.15 Thousand
08 Jun, 2001 146.89 146.89 146.89 146.89 -
07 Jun, 2001 145.9 146.89 145.9 146.89 3558.00
06 Jun, 2001 147.68 147.68 146.89 146.89 5409.00
05 Jun, 2001 146.89 146.89 146.89 146.89 -