Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 146.4 147.87 146.4 146.89 14.2 Thousand
01 Jun, 2001 147.87 147.87 146.89 146.89 4057.00
31 May, 2001 146.89 146.89 146.89 146.89 3648.00
30 May, 2001 145.9 149.85 145.9 147.87 10.14 Thousand
29 May, 2001 145.9 149.85 145.9 147.87 6086.00
28 May, 2001 146.85 146.85 146.85 146.85 -
25 May, 2001 145.9 147.87 145.9 147.87 8776.00
24 May, 2001 149.35 149.35 147.87 147.87 2357.00
23 May, 2001 147.87 147.87 147.87 147.87 -
22 May, 2001 149.85 149.85 147.87 147.87 5680.00