Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 148.86 149.85 146.89 147.87 123.34 Thousand
18 May, 2001 149.85 149.85 148.86 149.35 108.11 Thousand
17 May, 2001 149.85 149.85 149.35 149.35 12.83 Thousand
16 May, 2001 139.99 142.95 139.99 141.96 17.85 Thousand
15 May, 2001 139.79 139.99 139.0 139.0 10.69 Thousand
14 May, 2001 139.99 139.99 137.03 139.0 20.29 Thousand
11 May, 2001 137.03 137.03 136.04 136.04 24.68 Thousand
10 May, 2001 136.04 136.04 136.04 136.04 -
09 May, 2001 137.03 137.03 135.06 136.04 14.16 Thousand
08 May, 2001 136.04 136.04 136.04 136.04 -