Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 135.11 135.11 135.11 135.11 -
04 May, 2001 137.03 137.03 136.04 136.04 4057.00
03 May, 2001 136.83 137.03 136.04 136.04 10.09 Thousand
02 May, 2001 136.83 139.0 135.06 136.04 133.36 Thousand
01 May, 2001 137.03 137.03 136.04 136.04 60.25 Thousand
30 Apr, 2001 136.04 137.03 136.04 136.04 57.21 Thousand
27 Apr, 2001 136.54 136.54 136.54 136.54 -
26 Apr, 2001 136.04 137.03 136.04 136.54 80.05 Thousand
25 Apr, 2001 136.04 138.02 136.04 137.03 21.02 Thousand
24 Apr, 2001 137.82 137.82 136.04 137.03 15.9 Thousand