Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 138.02 138.02 137.03 137.03 14.62 Thousand
20 Apr, 2001 137.82 140.97 137.03 137.03 34.44 Thousand
19 Apr, 2001 136.24 137.82 136.24 137.03 4869.00
18 Apr, 2001 138.02 138.02 137.03 137.03 171.22 Thousand
17 Apr, 2001 136.04 136.04 133.68 135.55 21.83 Thousand
16 Apr, 2001 139.02 139.02 139.02 139.02 -
13 Apr, 2001 139.02 139.02 139.02 139.02 -
12 Apr, 2001 141.96 141.96 139.99 139.99 8440.00
11 Apr, 2001 141.96 141.96 139.99 139.99 22.31 Thousand
10 Apr, 2001 141.96 141.96 139.99 139.99 1408.00