Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 142.95 142.95 139.99 139.99 130.23 Thousand
06 Apr, 2001 141.47 141.47 141.47 141.47 -
05 Apr, 2001 141.47 141.47 141.47 141.47 -
04 Apr, 2001 139.99 142.95 139.99 141.47 28.53 Thousand
03 Apr, 2001 142.95 142.95 141.47 141.47 25.35 Thousand
02 Apr, 2001 142.95 142.95 141.47 141.47 14.96 Thousand
30 Mar, 2001 142.95 142.95 141.47 141.47 8115.00
29 Mar, 2001 140.97 140.97 140.48 140.48 36.65 Thousand
28 Mar, 2001 140.48 140.48 140.48 140.48 -
27 Mar, 2001 141.96 144.92 141.37 142.45 172.69 Thousand