Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 141.96 141.96 140.97 141.47 33.19 Thousand
23 Mar, 2001 141.07 142.95 141.07 141.47 49.9 Thousand
22 Mar, 2001 141.86 147.87 141.47 141.47 69.72 Thousand
21 Mar, 2001 138.51 142.95 138.51 140.48 29.03 Thousand
20 Mar, 2001 142.45 142.95 140.48 140.48 8926.00
19 Mar, 2001 142.45 142.95 138.51 140.48 82.38 Thousand
16 Mar, 2001 140.48 140.48 136.04 138.02 15.27 Thousand
15 Mar, 2001 138.02 140.97 136.54 138.51 33.34 Thousand
14 Mar, 2001 142.95 142.95 141.96 141.96 4057.00
13 Mar, 2001 143.44 143.44 143.44 143.44 2029.00