Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 148.86 148.86 147.38 147.38 20.51 Thousand
09 Mar, 2001 148.86 148.86 147.38 147.38 5291.00
08 Mar, 2001 146.4 147.38 146.4 147.38 4910.00
07 Mar, 2001 145.9 147.38 145.9 147.38 4118.00
06 Mar, 2001 148.86 148.86 147.38 147.38 37.71 Thousand
05 Mar, 2001 148.47 148.86 145.9 147.38 23.1 Thousand
02 Mar, 2001 148.86 148.86 147.38 147.38 19.95 Thousand
01 Mar, 2001 148.47 148.86 147.38 147.38 10.95 Thousand
28 Feb, 2001 147.87 147.87 147.38 147.38 7166.00
27 Feb, 2001 148.86 148.86 148.37 148.37 36.2 Thousand