Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 148.86 148.86 147.38 147.38 8176.00
23 Feb, 2001 148.86 148.86 145.9 147.38 19.16 Thousand
22 Feb, 2001 148.86 148.86 147.38 147.38 30.43 Thousand
21 Feb, 2001 148.86 148.86 145.9 147.38 48.37 Thousand
20 Feb, 2001 152.8 152.8 148.86 150.34 33.31 Thousand
19 Feb, 2001 152.41 152.41 147.87 150.34 39.23 Thousand
16 Feb, 2001 152.8 152.8 151.33 151.33 23.53 Thousand
15 Feb, 2001 152.41 152.8 151.33 151.33 5275.00
14 Feb, 2001 152.8 152.8 151.33 151.33 19.93 Thousand
13 Feb, 2001 152.41 152.41 151.33 151.33 2552.00