Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 152.41 152.8 151.33 151.33 30.09 Thousand
09 Feb, 2001 152.31 152.8 151.33 151.33 32.45 Thousand
08 Feb, 2001 152.8 152.8 151.33 151.33 2556.00
07 Feb, 2001 152.31 152.8 150.83 151.33 121.71 Thousand
06 Feb, 2001 149.85 152.8 149.85 151.33 243.63 Thousand
05 Feb, 2001 149.85 152.8 147.87 151.33 222.81 Thousand
02 Feb, 2001 145.51 151.82 143.93 148.86 299.99 Thousand
01 Feb, 2001 145.9 145.9 144.42 144.42 25.47 Thousand
31 Jan, 2001 145.9 149.85 142.95 144.42 65.43 Thousand
30 Jan, 2001 145.9 145.9 142.95 144.42 90.46 Thousand