Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 145.9 145.9 144.42 144.42 10.14 Thousand
26 Jan, 2001 144.92 145.9 144.42 144.42 36.58 Thousand
25 Jan, 2001 144.92 144.92 140.97 142.95 47.12 Thousand
24 Jan, 2001 145.9 145.9 142.95 142.95 56.46 Thousand
23 Jan, 2001 144.42 145.9 143.93 144.42 107.68 Thousand
22 Jan, 2001 142.95 142.95 140.97 142.95 123.75 Thousand
19 Jan, 2001 142.95 142.95 139.99 141.47 84.92 Thousand
18 Jan, 2001 142.95 142.95 139.99 140.48 107.35 Thousand
17 Jan, 2001 142.95 142.95 139.99 140.48 27.12 Thousand
16 Jan, 2001 142.95 142.95 140.97 141.47 86.99 Thousand