Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 149.65 149.85 140.97 141.96 175.58 Thousand
12 Jan, 2001 133.09 157.73 133.09 151.82 274.06 Thousand
11 Jan, 2001 129.14 130.62 129.14 130.62 8115.00
10 Jan, 2001 128.75 130.62 128.75 130.62 4057.00
09 Jan, 2001 126.19 130.62 124.71 130.62 153.77 Thousand
08 Jan, 2001 124.71 124.71 124.71 124.71 -
05 Jan, 2001 124.71 124.71 124.71 124.71 -
04 Jan, 2001 126.19 126.19 123.72 124.71 17.22 Thousand
03 Jan, 2001 123.23 126.19 123.23 124.71 110.1 Thousand
02 Jan, 2001 126.19 126.19 124.71 124.71 7174.00