Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2001 123.85 123.85 123.85 123.85 -
29 Dec, 2000 126.19 126.19 124.71 124.71 3246.00
28 Dec, 2000 126.19 126.19 124.71 124.71 12.17 Thousand
27 Dec, 2000 124.71 124.71 124.71 124.71 -
26 Dec, 2000 123.85 123.85 123.85 123.85 -
25 Dec, 2000 123.85 123.85 123.85 123.85 -
22 Dec, 2000 126.19 126.19 124.71 124.71 2029.00
21 Dec, 2000 124.71 124.71 124.71 124.71 -
20 Dec, 2000 124.71 124.71 124.71 124.71 -
19 Dec, 2000 126.19 126.19 123.23 124.71 41.17 Thousand