Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 124.71 124.71 124.71 124.71 -
15 Dec, 2000 126.19 126.19 124.71 124.71 4057.00
14 Dec, 2000 124.21 124.71 123.23 124.71 5482.00
13 Dec, 2000 123.23 124.71 123.23 124.71 43.76 Thousand
12 Dec, 2000 124.71 124.71 124.71 124.71 -
11 Dec, 2000 123.23 124.71 123.23 124.71 25.55 Thousand
08 Dec, 2000 124.71 124.71 124.71 124.71 -
07 Dec, 2000 128.16 128.16 123.23 124.71 103 Thousand
06 Dec, 2000 125.69 125.69 125.69 125.69 -
05 Dec, 2000 125.69 125.69 125.69 125.69 -