Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 128.16 128.16 125.69 125.69 32.46 Thousand
01 Dec, 2000 128.16 128.16 125.69 125.69 1473.00
30 Nov, 2000 128.16 128.16 125.69 125.69 3120.00
29 Nov, 2000 125.79 125.79 124.71 124.71 31.9 Thousand
28 Nov, 2000 124.21 124.21 124.21 124.21 -
27 Nov, 2000 124.21 124.21 124.21 124.21 -
24 Nov, 2000 124.21 124.21 124.21 124.21 -
23 Nov, 2000 123.43 124.21 123.43 124.21 4057.00
22 Nov, 2000 124.21 124.21 124.21 124.21 20.28 Thousand
21 Nov, 2000 125.2 125.2 124.21 124.21 21.7 Thousand