Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 123.23 123.23 123.23 123.23 -
17 Nov, 2000 123.72 123.72 123.72 123.72 -
16 Nov, 2000 125.2 125.2 125.2 125.2 -
15 Nov, 2000 126.19 126.19 124.21 125.2 41.08 Thousand
14 Nov, 2000 125.2 125.2 125.2 125.2 -
13 Nov, 2000 125.2 125.2 125.2 125.2 -
10 Nov, 2000 125.2 125.2 125.2 125.2 -
09 Nov, 2000 126.19 126.19 125.2 125.2 72.04 Thousand
08 Nov, 2000 128.16 128.16 128.16 128.16 3729.00
07 Nov, 2000 125.2 129.14 125.2 129.14 60.86 Thousand