Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 128.16 131.12 128.16 129.64 17.04 Thousand
03 Nov, 2000 128.16 129.64 128.16 129.64 41.97 Thousand
02 Nov, 2000 128.65 130.62 128.65 130.62 4057.00
01 Nov, 2000 130.62 130.62 130.62 130.62 -
31 Oct, 2000 130.62 130.62 130.62 130.62 -
30 Oct, 2000 131.61 131.61 131.61 131.61 -
27 Oct, 2000 133.09 133.09 131.61 131.61 4260.00
26 Oct, 2000 130.13 133.09 130.13 131.61 17.04 Thousand
25 Oct, 2000 130.13 133.09 130.13 131.61 16.32 Thousand
24 Oct, 2000 131.61 131.61 131.61 131.61 -