Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 131.12 131.61 130.13 131.61 19.27 Thousand
20 Oct, 2000 128.65 129.64 128.16 129.64 12.86 Thousand
19 Oct, 2000 130.13 130.62 130.13 130.62 4057.00
18 Oct, 2000 133.09 133.09 128.16 129.14 23.93 Thousand
17 Oct, 2000 128.65 130.13 128.16 129.14 28.24 Thousand
16 Oct, 2000 123.23 124.71 123.23 124.71 25.02 Thousand
13 Oct, 2000 123.23 123.23 121.26 121.26 4057.00
12 Oct, 2000 118.79 123.23 118.79 120.76 14.14 Thousand
11 Oct, 2000 118.3 120.76 118.3 120.76 42.92 Thousand
10 Oct, 2000 119.29 123.23 119.29 119.78 40.96 Thousand