Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 121.26 121.26 119.78 119.78 4873.00
06 Oct, 2000 118.79 119.78 118.79 119.78 10.14 Thousand
05 Oct, 2000 119.78 119.78 118.3 118.79 38.14 Thousand
04 Oct, 2000 115.84 115.84 115.84 115.84 -
03 Oct, 2000 115.34 115.34 113.37 114.36 428.88 Thousand
02 Oct, 2000 114.36 114.36 114.36 114.36 -
29 Sep, 2000 118.3 118.3 115.84 115.84 36.51 Thousand
28 Sep, 2000 113.37 115.84 113.37 115.84 12.17 Thousand
27 Sep, 2000 117.81 118.3 115.84 115.84 14.54 Thousand
26 Sep, 2000 116.33 118.3 113.37 115.84 62.34 Thousand