Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 118.3 118.3 114.85 114.85 24.34 Thousand
22 Sep, 2000 113.86 113.86 113.86 113.86 -
21 Sep, 2000 113.86 113.86 113.86 113.86 -
20 Sep, 2000 116.33 116.33 114.36 114.36 6346.00
19 Sep, 2000 116.33 116.33 114.36 114.36 4869.00
18 Sep, 2000 116.33 116.33 112.38 114.36 21.5 Thousand
15 Sep, 2000 114.36 114.36 114.36 114.36 -
14 Sep, 2000 114.36 114.36 114.36 114.36 -
13 Sep, 2000 114.36 114.36 114.36 114.36 -
12 Sep, 2000 116.33 116.33 114.36 114.36 15.01 Thousand