Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 114.36 114.36 114.36 114.36 -
08 Sep, 2000 112.38 114.36 112.38 114.36 19.7 Thousand
07 Sep, 2000 114.36 114.36 114.36 114.36 -
06 Sep, 2000 112.38 116.33 112.38 114.36 40.99 Thousand
05 Sep, 2000 114.36 114.36 114.36 114.36 -
04 Sep, 2000 112.38 116.33 112.38 114.36 12.14 Thousand
01 Sep, 2000 116.33 116.33 114.36 114.36 4057.00
31 Aug, 2000 112.38 116.33 112.38 114.36 43.18 Thousand
30 Aug, 2000 114.36 114.36 114.36 114.36 -
29 Aug, 2000 112.38 114.36 112.38 114.36 4926.00