Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 113.57 113.57 113.57 113.57 -
25 Aug, 2000 116.33 116.33 114.36 114.36 6086.00
24 Aug, 2000 116.33 116.33 114.36 114.36 4057.00
23 Aug, 2000 114.36 114.36 114.36 114.36 -
22 Aug, 2000 112.38 114.36 112.38 114.36 468.15 Thousand
21 Aug, 2000 116.33 116.33 114.36 114.36 12.17 Thousand
18 Aug, 2000 114.36 114.36 114.36 114.36 -
17 Aug, 2000 116.33 116.33 114.36 114.36 20.19 Thousand
16 Aug, 2000 116.33 116.33 113.86 113.86 6086.00
15 Aug, 2000 113.86 113.86 113.86 113.86 -