Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 113.86 113.86 113.86 113.86 -
11 Aug, 2000 113.86 113.86 113.86 113.86 -
10 Aug, 2000 113.86 113.86 113.86 113.86 -
09 Aug, 2000 111.4 115.84 111.4 113.86 12.17 Thousand
08 Aug, 2000 113.86 113.86 113.86 113.86 -
07 Aug, 2000 115.34 115.34 113.86 113.86 3449.00
04 Aug, 2000 113.86 113.86 113.86 113.86 -
03 Aug, 2000 115.84 115.84 113.86 113.86 3453.00
02 Aug, 2000 113.86 113.86 113.86 113.86 -
01 Aug, 2000 113.86 113.86 113.86 113.86 -