Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 112.38 113.86 112.38 113.86 2288.00
28 Jul, 2000 116.33 116.33 113.86 113.86 6788.00
27 Jul, 2000 113.86 113.86 113.86 113.86 -
26 Jul, 2000 113.86 113.86 113.86 113.86 -
25 Jul, 2000 113.86 113.86 113.86 113.86 -
24 Jul, 2000 116.33 116.33 112.38 114.36 14.2 Thousand
21 Jul, 2000 114.36 114.36 114.36 114.36 -
20 Jul, 2000 114.36 114.36 114.36 114.36 -
19 Jul, 2000 114.36 114.36 114.36 114.36 -
18 Jul, 2000 113.37 114.36 113.37 114.36 111.58 Thousand