Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 115.34 115.34 115.34 115.34 10.4 Thousand
14 Jul, 2000 112.38 113.86 112.38 113.86 7575.00
13 Jul, 2000 112.38 115.34 112.38 113.86 44.63 Thousand
12 Jul, 2000 115.34 115.34 113.86 113.86 40.57 Thousand
11 Jul, 2000 114.85 114.85 113.86 113.86 32.46 Thousand
10 Jul, 2000 113.37 114.85 113.37 114.85 1907.00
07 Jul, 2000 113.37 114.85 113.37 114.85 2609.00
06 Jul, 2000 114.36 114.85 114.36 114.85 2215.00
05 Jul, 2000 114.85 114.85 114.85 114.85 -
04 Jul, 2000 114.85 114.85 114.85 114.85 -