Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 116.33 116.33 114.85 114.85 8115.00
30 Jun, 2000 114.85 114.85 114.85 114.85 -
29 Jun, 2000 113.37 114.85 113.37 114.85 17.39 Thousand
28 Jun, 2000 116.33 116.33 114.85 114.85 12.17 Thousand
27 Jun, 2000 114.85 114.85 114.85 114.85 -
26 Jun, 2000 114.85 114.85 114.85 114.85 -
23 Jun, 2000 114.85 114.85 114.85 114.85 -
22 Jun, 2000 116.33 116.33 113.37 114.85 31.73 Thousand
21 Jun, 2000 115.84 115.84 115.84 115.84 -
20 Jun, 2000 115.34 115.84 115.34 115.84 16.23 Thousand