Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 116.82 116.82 116.82 116.82 -
16 Jun, 2000 115.34 118.3 115.34 116.82 14.43 Thousand
15 Jun, 2000 118.3 118.3 116.82 116.82 4057.00
14 Jun, 2000 116.82 116.82 116.82 116.82 -
13 Jun, 2000 116.82 116.82 116.82 116.82 -
12 Jun, 2000 116.82 116.82 116.82 116.82 -
09 Jun, 2000 115.34 116.82 115.34 116.82 16.32 Thousand
08 Jun, 2000 118.3 118.3 116.82 116.82 7275.00
07 Jun, 2000 115.34 116.82 115.34 116.82 7981.00
06 Jun, 2000 116.82 116.82 116.82 116.82 7981.00