Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 116.33 116.82 113.37 116.82 19.6 Thousand
02 Jun, 2000 113.86 115.84 113.86 114.85 6752.00
01 Jun, 2000 113.86 113.86 113.86 113.86 44.28 Thousand
31 May, 2000 113.86 113.86 113.86 113.86 2840.00
30 May, 2000 110.91 113.86 109.92 113.86 38.55 Thousand
29 May, 2000 109.16 109.16 109.16 109.16 -
26 May, 2000 107.95 110.91 107.95 109.92 21.7 Thousand
25 May, 2000 110.91 110.91 109.43 109.43 36.5 Thousand
24 May, 2000 108.93 110.91 108.93 109.92 30.98 Thousand
23 May, 2000 110.91 110.91 109.92 109.92 8813.00