Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 110.91 110.91 109.92 109.92 22.64 Thousand
19 May, 2000 108.93 110.91 108.93 109.92 16.23 Thousand
18 May, 2000 108.93 109.92 108.93 109.92 -
17 May, 2000 108.93 110.91 108.93 109.92 3295.00
16 May, 2000 108.93 109.92 108.93 109.92 -
15 May, 2000 108.93 109.92 108.93 109.92 -
12 May, 2000 108.93 109.92 108.93 109.92 14.2 Thousand
11 May, 2000 108.93 109.92 108.93 109.92 -
10 May, 2000 109.92 109.92 108.93 109.92 2029.00
09 May, 2000 108.93 109.92 108.93 109.92 -